Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 86.48 94.32 85.72 86.4 21.48 Thousand
11 Nov, 2014 90.04 90.04 86.0 87.64 25.45 Thousand
10 Nov, 2014 92.96 94.8 87.0 90.76 45.82 Thousand
07 Nov, 2014 96.04 99.04 92.8 93.96 31.26 Thousand
06 Nov, 2014 90.2 97.0 89.24 96.04 32.01 Thousand
05 Nov, 2014 93.16 93.2 86.2 92.56 15.52 Thousand
04 Nov, 2014 96.0 96.0 85.76 89.68 27.32 Thousand
03 Nov, 2014 87.2 92.0 83.28 90.32 20.96 Thousand
31 Oct, 2014 81.0 89.31 81.0 87.72 91.87 Thousand
30 Oct, 2014 81.44 87.64 79.6 79.64 69.66 Thousand