Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 81.22 84.68 79.28 81.56 8549.00
28 Oct, 2014 79.4 81.26 77.32 81.2 30.69 Thousand
27 Oct, 2014 84.76 96.99 77.72 80.36 27.11 Thousand
24 Oct, 2014 92.32 97.96 84.24 85.4 35.84 Thousand
23 Oct, 2014 95.84 98.76 90.0 91.92 43.86 Thousand
22 Oct, 2014 86.44 96.88 82.02 94.0 82.04 Thousand
21 Oct, 2014 80.12 87.2 80.12 84.64 44.72 Thousand
20 Oct, 2014 82.56 90.44 79.04 79.92 79.31 Thousand
17 Oct, 2014 84.04 84.04 80.44 83.16 46.67 Thousand
16 Oct, 2014 76.0 84.8 76.0 83.08 40.57 Thousand