Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 95.92 105.16 95.92 105.08 15.07 Thousand
25 Nov, 2014 95.8 95.8 92.68 95.68 10.38 Thousand
24 Nov, 2014 94.12 95.4 92.0 95.36 25.49 Thousand
21 Nov, 2014 90.28 94.42 88.16 91.24 15.14 Thousand
20 Nov, 2014 83.44 88.72 82.72 88.68 16.77 Thousand
19 Nov, 2014 84.6 85.2 81.48 83.88 15 Thousand
18 Nov, 2014 81.12 85.4 80.68 85.32 14.64 Thousand
17 Nov, 2014 86.52 86.92 80.8 81.04 19.73 Thousand
14 Nov, 2014 87.72 87.72 84.76 86.56 10.1 Thousand
13 Nov, 2014 86.4 87.74 83.6 86.6 19.64 Thousand