Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 86.4 89.76 83.64 85.76 32.14 Thousand
24 Dec, 2014 88.16 90.14 82.68 83.88 91.79 Thousand
23 Dec, 2014 94.56 95.76 88.0 90.84 142.26 Thousand
22 Dec, 2014 94.0 96.2 93.12 95.6 64.09 Thousand
19 Dec, 2014 92.44 96.2 92.44 95.44 103.1 Thousand
18 Dec, 2014 93.68 98.68 93.0 96.2 57.53 Thousand
17 Dec, 2014 90.72 94.64 90.72 93.72 57.55 Thousand
16 Dec, 2014 89.2 95.86 89.2 93.28 152.8 Thousand
15 Dec, 2014 104.0 112.88 84.51 92.24 332.64 Thousand
12 Dec, 2014 113.52 126.08 113.52 121.4 29.47 Thousand