Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 104.44 108.0 101.52 103.12 37.25 Thousand
26 Jan, 2015 105.32 107.88 101.2 104.64 47.34 Thousand
23 Jan, 2015 104.52 108.24 104.52 106.48 76.6 Thousand
22 Jan, 2015 100.52 107.0 97.8 105.24 287.32 Thousand
21 Jan, 2015 102.04 103.4 97.24 100.0 36.02 Thousand
20 Jan, 2015 102.68 104.0 98.68 101.52 111.84 Thousand
16 Jan, 2015 96.2 103.72 96.2 102.28 92.98 Thousand
15 Jan, 2015 97.88 97.88 96.04 97.08 93.11 Thousand
14 Jan, 2015 94.76 98.84 92.08 97.28 85.76 Thousand
13 Jan, 2015 95.36 97.28 91.76 95.16 164.44 Thousand