Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 63.24 64.28 62.44 63.12 82.13 Thousand
09 Feb, 2015 62.44 64.16 62.44 63.56 82.28 Thousand
06 Feb, 2015 63.76 64.8 62.92 63.68 82.77 Thousand
05 Feb, 2015 62.92 65.88 61.84 63.8 167.26 Thousand
04 Feb, 2015 64.0 68.72 62.4 63.12 289.16 Thousand
03 Feb, 2015 74.8 77.12 61.36 62.16 450.16 Thousand
02 Feb, 2015 102.56 102.56 73.2 77.0 927.04 Thousand
30 Jan, 2015 107.8 110.96 106.76 108.04 228.39 Thousand
29 Jan, 2015 109.68 110.92 105.08 109.48 133.14 Thousand
28 Jan, 2015 103.4 111.96 103.4 109.76 113.25 Thousand