Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 61.72 62.4 60.2 61.4 41.94 Thousand
10 Mar, 2015 60.8 62.4 59.24 61.32 54.73 Thousand
09 Mar, 2015 61.24 62.24 59.6 60.52 93.65 Thousand
06 Mar, 2015 63.8 63.92 61.96 62.64 53.71 Thousand
05 Mar, 2015 62.28 64.88 60.84 64.32 45.56 Thousand
04 Mar, 2015 60.2 63.84 60.0 62.4 81.04 Thousand
03 Mar, 2015 65.72 65.72 61.36 61.6 105.18 Thousand
02 Mar, 2015 64.76 67.13 62.0 65.84 97.75 Thousand
27 Feb, 2015 64.0 65.6 62.96 62.98 73.28 Thousand
26 Feb, 2015 64.88 66.52 59.12 64.04 116.21 Thousand