Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 60.04 60.6 56.48 57.2 97.62 Thousand
24 Mar, 2015 60.84 62.56 60.0 60.52 73.12 Thousand
23 Mar, 2015 60.84 62.8 59.64 60.6 140.49 Thousand
20 Mar, 2015 63.64 64.72 61.04 61.12 106.56 Thousand
19 Mar, 2015 62.2 64.64 62.04 63.6 40.52 Thousand
18 Mar, 2015 62.52 62.78 61.2 62.28 43.46 Thousand
17 Mar, 2015 63.0 63.76 60.88 62.52 27.16 Thousand
16 Mar, 2015 62.96 63.24 60.4 62.84 47.38 Thousand
13 Mar, 2015 62.48 64.88 61.32 62.0 54.48 Thousand
12 Mar, 2015 61.28 62.38 59.28 62.12 58.97 Thousand