Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 96.28 96.56 92.0 95.0 96.77 Thousand
09 Jan, 2015 92.2 97.68 92.2 94.0 76.15 Thousand
08 Jan, 2015 92.0 98.2 92.0 94.2 437.62 Thousand
07 Jan, 2015 91.0 93.92 90.08 93.32 47.13 Thousand
06 Jan, 2015 88.76 93.76 88.4 92.08 78.95 Thousand
05 Jan, 2015 81.04 87.85 80.52 87.84 66.15 Thousand
02 Jan, 2015 77.88 81.2 75.8 81.04 73.14 Thousand
31 Dec, 2014 75.44 77.08 72.52 75.56 175.99 Thousand
30 Dec, 2014 78.56 80.2 75.0 76.12 100.96 Thousand
29 Dec, 2014 82.6 84.8 77.44 80.92 115.16 Thousand