Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 115.08 117.8 113.84 113.84 24.56 Thousand
10 Dec, 2014 119.16 119.16 113.2 115.0 25.13 Thousand
09 Dec, 2014 120.52 127.64 113.52 120.68 37.74 Thousand
08 Dec, 2014 131.76 133.96 123.44 123.48 34.28 Thousand
05 Dec, 2014 130.6 137.48 129.42 131.32 42.22 Thousand
04 Dec, 2014 133.6 141.92 127.4 130.96 69.98 Thousand
03 Dec, 2014 117.68 132.04 116.0 131.56 50.07 Thousand
02 Dec, 2014 111.4 119.96 111.4 116.8 43.28 Thousand
01 Dec, 2014 108.24 113.44 106.88 111.24 32.57 Thousand
28 Nov, 2014 102.44 108.96 102.44 107.08 19.16 Thousand