Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 80.08 80.32 74.28 76.32 112.58 Thousand
14 Oct, 2014 82.12 83.36 78.04 80.0 70.28 Thousand
13 Oct, 2014 77.56 81.88 76.8 80.96 53.08 Thousand
10 Oct, 2014 75.44 81.4 75.44 78.44 58.64 Thousand
09 Oct, 2014 83.24 85.12 74.68 76.04 158.78 Thousand
08 Oct, 2014 89.8 89.8 81.96 84.0 70.28 Thousand
07 Oct, 2014 96.0 96.0 88.08 89.8 127.01 Thousand
06 Oct, 2014 90.0 100.92 90.0 96.52 190.42 Thousand
03 Oct, 2014 77.52 91.48 75.64 89.92 204.78 Thousand
02 Oct, 2014 76.0 79.72 74.68 77.52 153.15 Thousand