Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.03 | 5.35 | 5.0 | 5.12 | 4.82 Million |
| 31 Dec, 2024 | 5.31 | 5.31 | 4.99 | 5.07 | 3.38 Million |
| 30 Dec, 2024 | 5.1 | 5.27 | 5.04 | 5.25 | 4.7 Million |
| 27 Dec, 2024 | 4.74 | 5.26 | 4.62 | 5.21 | 7.09 Million |
| 26 Dec, 2024 | 4.61 | 4.89 | 4.56 | 4.81 | 4.42 Million |
| 24 Dec, 2024 | 4.83 | 4.86 | 4.63 | 4.64 | 3.22 Million |
| 23 Dec, 2024 | 4.78 | 4.82 | 4.57 | 4.58 | 3.61 Million |
| 20 Dec, 2024 | 4.63 | 4.96 | 4.58 | 4.82 | 5.04 Million |
| 19 Dec, 2024 | 4.67 | 4.76 | 4.53 | 4.69 | 5.72 Million |
| 18 Dec, 2024 | 4.78 | 4.79 | 4.32 | 4.61 | 9.15 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT