Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.75 | 5.94 | 5.72 | 5.88 | 3.03 Million |
| 14 Aug, 2024 | 5.85 | 5.86 | 5.63 | 5.68 | 2.17 Million |
| 13 Aug, 2024 | 5.8 | 5.88 | 5.7 | 5.8 | 2.89 Million |
| 12 Aug, 2024 | 5.71 | 5.84 | 5.6 | 5.82 | 3.68 Million |
| 09 Aug, 2024 | 5.83 | 5.92 | 5.6 | 5.7 | 2.45 Million |
| 08 Aug, 2024 | 5.62 | 5.9 | 5.6 | 5.87 | 3.54 Million |
| 07 Aug, 2024 | 6.14 | 6.2 | 5.53 | 5.55 | 3.87 Million |
| 06 Aug, 2024 | 5.87 | 6.2 | 5.73 | 6.08 | 5.21 Million |
| 05 Aug, 2024 | 5.45 | 6.06 | 5.42 | 5.83 | 6.72 Million |
| 02 Aug, 2024 | 5.65 | 6.18 | 5.32 | 6.05 | 11.21 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016