Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.17 | 5.4 | 5.15 | 5.29 | 2.04 Million |
| 31 Jan, 2025 | 5.36 | 5.5 | 5.25 | 5.36 | 4.69 Million |
| 30 Jan, 2025 | 5.5 | 5.61 | 5.35 | 5.36 | 3.63 Million |
| 29 Jan, 2025 | 5.44 | 5.54 | 5.36 | 5.48 | 2.31 Million |
| 28 Jan, 2025 | 5.45 | 5.58 | 5.3 | 5.49 | 2.66 Million |
| 27 Jan, 2025 | 5.52 | 5.8 | 5.46 | 5.47 | 3.79 Million |
| 24 Jan, 2025 | 5.48 | 5.53 | 5.37 | 5.52 | 3.88 Million |
| 23 Jan, 2025 | 5.28 | 5.71 | 5.09 | 5.51 | 7.43 Million |
| 22 Jan, 2025 | 4.9 | 5.19 | 4.86 | 5.05 | 5.38 Million |
| 21 Jan, 2025 | 5.05 | 5.14 | 4.85 | 4.91 | 5.34 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT