Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.2 | 5.29 | 5.0 | 5.01 | 5.82 Million |
| 16 Jan, 2025 | 5.33 | 5.38 | 4.98 | 5.16 | 5.67 Million |
| 15 Jan, 2025 | 5.76 | 5.76 | 5.3 | 5.35 | 5.03 Million |
| 14 Jan, 2025 | 5.86 | 6.07 | 5.6 | 5.62 | 8.04 Million |
| 13 Jan, 2025 | 5.06 | 5.93 | 5.01 | 5.88 | 10.11 Million |
| 10 Jan, 2025 | 5.27 | 5.33 | 5.0 | 5.07 | 3.08 Million |
| 08 Jan, 2025 | 5.31 | 5.38 | 5.19 | 5.34 | 3.81 Million |
| 07 Jan, 2025 | 5.01 | 5.47 | 5.0 | 5.41 | 6.07 Million |
| 06 Jan, 2025 | 5.02 | 5.18 | 4.97 | 5.0 | 3.51 Million |
| 03 Jan, 2025 | 5.12 | 5.16 | 4.91 | 4.97 | 3.82 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT