Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.6 | 5.63 | 5.43 | 5.5 | 7.5 Million |
| 31 Jul, 2024 | 5.68 | 5.75 | 5.53 | 5.55 | 4.1 Million |
| 30 Jul, 2024 | 5.62 | 5.66 | 5.37 | 5.52 | 3.29 Million |
| 29 Jul, 2024 | 5.68 | 5.77 | 5.5 | 5.56 | 2.59 Million |
| 26 Jul, 2024 | 5.55 | 5.76 | 5.44 | 5.62 | 3.95 Million |
| 25 Jul, 2024 | 5.62 | 5.75 | 5.39 | 5.49 | 4.11 Million |
| 24 Jul, 2024 | 5.64 | 5.75 | 5.58 | 5.62 | 1.89 Million |
| 23 Jul, 2024 | 5.65 | 5.77 | 5.62 | 5.69 | 2.66 Million |
| 22 Jul, 2024 | 5.56 | 5.75 | 5.52 | 5.7 | 4.93 Million |
| 19 Jul, 2024 | 5.51 | 5.62 | 5.43 | 5.51 | 3.78 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016