Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.33 | 5.47 | 4.65 | 4.66 | 7.45 Million |
| 16 Dec, 2024 | 5.17 | 5.45 | 5.12 | 5.39 | 2.87 Million |
| 13 Dec, 2024 | 5.24 | 5.31 | 5.13 | 5.22 | 2.12 Million |
| 12 Dec, 2024 | 5.3 | 5.4 | 5.19 | 5.24 | 2.89 Million |
| 11 Dec, 2024 | 5.27 | 5.39 | 5.22 | 5.32 | 2.58 Million |
| 10 Dec, 2024 | 5.27 | 5.42 | 5.2 | 5.27 | 3.07 Million |
| 09 Dec, 2024 | 5.71 | 5.78 | 5.18 | 5.27 | 4.75 Million |
| 06 Dec, 2024 | 5.54 | 5.87 | 5.47 | 5.72 | 3.36 Million |
| 05 Dec, 2024 | 5.55 | 5.57 | 5.35 | 5.5 | 2.78 Million |
| 04 Dec, 2024 | 5.53 | 5.84 | 5.47 | 5.58 | 4.39 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT