Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.53 | 5.56 | 5.1 | 5.32 | 7.95 Million |
| 02 Jul, 2024 | 6.25 | 6.47 | 5.07 | 5.28 | 22.66 Million |
| 01 Jul, 2024 | 7.47 | 8.06 | 7.39 | 7.57 | 7.04 Million |
| 28 Jun, 2024 | 6.59 | 7.44 | 6.55 | 7.41 | 11.92 Million |
| 27 Jun, 2024 | 6.1 | 6.52 | 5.99 | 6.5 | 2.88 Million |
| 26 Jun, 2024 | 6.01 | 6.17 | 5.91 | 6.11 | 3.57 Million |
| 25 Jun, 2024 | 6.23 | 6.29 | 5.94 | 6.02 | 4.04 Million |
| 24 Jun, 2024 | 6.17 | 6.32 | 6.06 | 6.25 | 3.6 Million |
| 21 Jun, 2024 | 5.93 | 6.16 | 5.9 | 6.16 | 6.85 Million |
| 20 Jun, 2024 | 5.97 | 5.98 | 5.76 | 5.89 | 3.9 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016