Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.5 | 5.71 | 5.41 | 5.5 | 2.68 Million |
| 02 Dec, 2024 | 5.69 | 5.69 | 5.52 | 5.54 | 4.07 Million |
| 29 Nov, 2024 | 5.62 | 5.8 | 5.62 | 5.67 | 2.61 Million |
| 27 Nov, 2024 | 5.43 | 5.73 | 5.32 | 5.69 | 3.88 Million |
| 26 Nov, 2024 | 5.23 | 5.37 | 5.16 | 5.35 | 3.04 Million |
| 25 Nov, 2024 | 5.3 | 5.5 | 5.24 | 5.25 | 4.18 Million |
| 22 Nov, 2024 | 5.1 | 5.35 | 5.06 | 5.31 | 3.79 Million |
| 21 Nov, 2024 | 4.94 | 5.24 | 4.82 | 5.12 | 3.74 Million |
| 20 Nov, 2024 | 4.75 | 4.96 | 4.68 | 4.92 | 4.35 Million |
| 19 Nov, 2024 | 4.93 | 4.96 | 4.63 | 4.79 | 4.66 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT