Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.8 | 8.06 | 7.76 | 7.93 | 3.56 Million |
| 17 May, 2024 | 7.79 | 7.86 | 7.69 | 7.81 | 2.29 Million |
| 16 May, 2024 | 7.82 | 7.88 | 7.74 | 7.79 | 1.74 Million |
| 15 May, 2024 | 7.95 | 8.05 | 7.84 | 7.85 | 2.46 Million |
| 14 May, 2024 | 8.0 | 8.14 | 7.62 | 7.79 | 2.86 Million |
| 13 May, 2024 | 7.78 | 8.08 | 7.76 | 8.02 | 3.57 Million |
| 10 May, 2024 | 8.05 | 8.11 | 7.6 | 7.77 | 5.05 Million |
| 09 May, 2024 | 8.48 | 8.57 | 7.92 | 8.06 | 5.77 Million |
| 08 May, 2024 | 9.15 | 9.2 | 8.4 | 8.48 | 5.34 Million |
| 07 May, 2024 | 9.16 | 9.33 | 9.05 | 9.31 | 4.88 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016