Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.96 | 6.05 | 5.76 | 5.89 | 5.03 Million |
| 01 Nov, 2024 | 5.99 | 6.44 | 5.88 | 6.09 | 8.18 Million |
| 31 Oct, 2024 | 5.9 | 6.01 | 5.8 | 5.87 | 6.09 Million |
| 30 Oct, 2024 | 6.0 | 6.05 | 5.87 | 5.89 | 2.42 Million |
| 29 Oct, 2024 | 5.88 | 6.02 | 5.8 | 6.01 | 1.9 Million |
| 28 Oct, 2024 | 5.82 | 6.0 | 5.8 | 5.9 | 2.28 Million |
| 25 Oct, 2024 | 5.88 | 5.93 | 5.76 | 5.77 | 1.58 Million |
| 24 Oct, 2024 | 5.65 | 5.92 | 5.6 | 5.86 | 3.06 Million |
| 23 Oct, 2024 | 5.76 | 5.79 | 5.55 | 5.58 | 2.98 Million |
| 22 Oct, 2024 | 5.83 | 5.89 | 5.65 | 5.78 | 2.31 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT