Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.8 | 5.89 | 5.73 | 5.88 | 3.54 Million |
| 18 Oct, 2024 | 5.84 | 5.96 | 5.81 | 5.84 | 1.97 Million |
| 17 Oct, 2024 | 5.9 | 5.92 | 5.62 | 5.83 | 3.64 Million |
| 16 Oct, 2024 | 5.98 | 6.02 | 5.78 | 5.85 | 2.64 Million |
| 15 Oct, 2024 | 6.03 | 6.06 | 5.93 | 5.97 | 2.03 Million |
| 14 Oct, 2024 | 6.0 | 6.08 | 5.93 | 5.99 | 2.22 Million |
| 11 Oct, 2024 | 6.01 | 6.1 | 5.86 | 6.04 | 3 Million |
| 10 Oct, 2024 | 5.85 | 6.07 | 5.77 | 6.04 | 2.15 Million |
| 09 Oct, 2024 | 5.98 | 6.03 | 5.84 | 5.87 | 4.06 Million |
| 08 Oct, 2024 | 6.15 | 6.19 | 5.95 | 5.96 | 3.01 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT