Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.55 | 7.55 | 7.15 | 7.32 | 5.21 Million |
| 05 Apr, 2024 | 7.3 | 7.87 | 7.14 | 7.5 | 7.83 Million |
| 04 Apr, 2024 | 7.4 | 7.57 | 7.13 | 7.16 | 6.44 Million |
| 03 Apr, 2024 | 7.23 | 7.5 | 7.13 | 7.35 | 5.98 Million |
| 02 Apr, 2024 | 7.31 | 7.44 | 7.1 | 7.34 | 7.02 Million |
| 01 Apr, 2024 | 7.31 | 7.45 | 7.11 | 7.41 | 5.41 Million |
| 28 Mar, 2024 | 7.41 | 7.59 | 7.25 | 7.3 | 6.71 Million |
| 27 Mar, 2024 | 7.53 | 7.65 | 7.31 | 7.41 | 4.53 Million |
| 26 Mar, 2024 | 7.84 | 7.85 | 7.4 | 7.42 | 3.55 Million |
| 25 Mar, 2024 | 7.69 | 7.85 | 7.64 | 7.7 | 2.83 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016