Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.6 | 5.88 | 5.57 | 5.69 | 3.31 Million |
| 06 Sep, 2024 | 5.77 | 5.79 | 5.57 | 5.6 | 2.36 Million |
| 05 Sep, 2024 | 5.67 | 5.81 | 5.63 | 5.77 | 2.4 Million |
| 04 Sep, 2024 | 5.6 | 5.74 | 5.49 | 5.67 | 2.32 Million |
| 03 Sep, 2024 | 6.15 | 6.25 | 5.6 | 5.63 | 3.65 Million |
| 30 Aug, 2024 | 6.15 | 6.2 | 6.04 | 6.18 | 2.45 Million |
| 29 Aug, 2024 | 6.17 | 6.29 | 6.11 | 6.13 | 1.54 Million |
| 28 Aug, 2024 | 6.2 | 6.24 | 6.08 | 6.15 | 1.24 Million |
| 27 Aug, 2024 | 6.24 | 6.31 | 6.08 | 6.22 | 1.65 Million |
| 26 Aug, 2024 | 6.33 | 6.48 | 6.3 | 6.31 | 2.84 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT