Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.83 | 5.92 | 5.6 | 5.7 | 2.45 Million |
| 08 Aug, 2024 | 5.62 | 5.9 | 5.6 | 5.87 | 3.54 Million |
| 07 Aug, 2024 | 6.14 | 6.2 | 5.53 | 5.55 | 3.87 Million |
| 06 Aug, 2024 | 5.87 | 6.2 | 5.73 | 6.08 | 5.21 Million |
| 05 Aug, 2024 | 5.45 | 6.06 | 5.42 | 5.83 | 6.72 Million |
| 02 Aug, 2024 | 5.65 | 6.18 | 5.32 | 6.05 | 11.21 Million |
| 01 Aug, 2024 | 5.6 | 5.63 | 5.43 | 5.5 | 7.5 Million |
| 31 Jul, 2024 | 5.68 | 5.75 | 5.53 | 5.55 | 4.1 Million |
| 30 Jul, 2024 | 5.62 | 5.66 | 5.37 | 5.52 | 3.29 Million |
| 29 Jul, 2024 | 5.68 | 5.77 | 5.5 | 5.56 | 2.59 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT