Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.12 | 9.13 | 8.75 | 8.97 | 3.2 Million |
| 06 Feb, 2024 | 8.95 | 9.21 | 8.8 | 9.12 | 3.47 Million |
| 05 Feb, 2024 | 8.83 | 8.99 | 8.6 | 8.96 | 3.79 Million |
| 02 Feb, 2024 | 9.1 | 9.26 | 8.76 | 8.89 | 4.78 Million |
| 01 Feb, 2024 | 8.88 | 9.35 | 8.78 | 9.29 | 4.97 Million |
| 31 Jan, 2024 | 8.9 | 9.18 | 8.7 | 8.73 | 5.59 Million |
| 30 Jan, 2024 | 9.3 | 9.45 | 8.93 | 8.94 | 5.08 Million |
| 29 Jan, 2024 | 9.07 | 9.45 | 9.0 | 9.44 | 4.98 Million |
| 26 Jan, 2024 | 8.92 | 9.38 | 8.82 | 9.06 | 6.18 Million |
| 25 Jan, 2024 | 8.56 | 8.97 | 8.53 | 8.89 | 4.91 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016