Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.55 | 5.76 | 5.44 | 5.62 | 3.95 Million |
| 25 Jul, 2024 | 5.62 | 5.75 | 5.39 | 5.49 | 4.11 Million |
| 24 Jul, 2024 | 5.64 | 5.75 | 5.58 | 5.62 | 1.89 Million |
| 23 Jul, 2024 | 5.65 | 5.77 | 5.62 | 5.69 | 2.66 Million |
| 22 Jul, 2024 | 5.56 | 5.75 | 5.52 | 5.7 | 4.93 Million |
| 19 Jul, 2024 | 5.51 | 5.62 | 5.43 | 5.51 | 3.78 Million |
| 18 Jul, 2024 | 5.8 | 5.85 | 5.45 | 5.49 | 4.94 Million |
| 17 Jul, 2024 | 6.16 | 6.27 | 5.71 | 5.75 | 7.08 Million |
| 16 Jul, 2024 | 6.01 | 6.23 | 5.99 | 6.21 | 3.88 Million |
| 15 Jul, 2024 | 5.92 | 6.17 | 5.85 | 5.95 | 2.57 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT