Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.1 | 6.52 | 5.99 | 6.5 | 2.88 Million |
| 26 Jun, 2024 | 6.01 | 6.17 | 5.91 | 6.11 | 3.57 Million |
| 25 Jun, 2024 | 6.23 | 6.29 | 5.94 | 6.02 | 4.04 Million |
| 24 Jun, 2024 | 6.17 | 6.32 | 6.06 | 6.25 | 3.6 Million |
| 21 Jun, 2024 | 5.93 | 6.16 | 5.9 | 6.16 | 6.85 Million |
| 20 Jun, 2024 | 5.97 | 5.98 | 5.76 | 5.89 | 3.9 Million |
| 18 Jun, 2024 | 6.27 | 6.33 | 5.87 | 5.95 | 4.95 Million |
| 17 Jun, 2024 | 6.31 | 6.41 | 6.26 | 6.29 | 2.77 Million |
| 14 Jun, 2024 | 6.39 | 6.53 | 6.26 | 6.35 | 4.07 Million |
| 13 Jun, 2024 | 6.67 | 6.75 | 6.4 | 6.49 | 3.14 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT