Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.88 | 6.03 | 5.76 | 5.89 | 3.04 Million |
| 11 Jul, 2024 | 5.67 | 5.97 | 5.67 | 5.82 | 4.07 Million |
| 10 Jul, 2024 | 5.59 | 5.66 | 5.48 | 5.56 | 2.9 Million |
| 09 Jul, 2024 | 5.44 | 5.65 | 5.3 | 5.56 | 4.41 Million |
| 08 Jul, 2024 | 5.37 | 5.51 | 5.32 | 5.45 | 5.53 Million |
| 05 Jul, 2024 | 5.28 | 5.37 | 5.1 | 5.29 | 6.2 Million |
| 03 Jul, 2024 | 5.53 | 5.56 | 5.1 | 5.32 | 7.95 Million |
| 02 Jul, 2024 | 6.25 | 6.47 | 5.07 | 5.28 | 22.66 Million |
| 01 Jul, 2024 | 7.47 | 8.06 | 7.39 | 7.57 | 7.04 Million |
| 28 Jun, 2024 | 6.59 | 7.44 | 6.55 | 7.41 | 11.92 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT