Ardelyx, Inc. (ARDX)

USD 4.13

(-24.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8.81 8.82 8.45 8.49 2.87 Million
23 Jan, 2024 9.0 9.0 8.25 8.66 4.7 Million
22 Jan, 2024 8.35 8.82 8.28 8.82 6.59 Million
19 Jan, 2024 8.12 8.43 7.99 8.28 6.38 Million
18 Jan, 2024 8.66 8.66 7.91 8.04 7.47 Million
17 Jan, 2024 8.6 8.69 8.33 8.52 5.19 Million
16 Jan, 2024 8.98 9.2 8.75 8.78 5.97 Million
12 Jan, 2024 8.81 9.17 8.72 9.03 6.14 Million
11 Jan, 2024 8.99 9.04 8.42 8.72 8.45 Million
10 Jan, 2024 9.18 9.38 8.72 9.08 11.22 Million