Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.29 | 6.43 | 6.22 | 6.31 | 2.32 Million |
| 12 Sep, 2024 | 5.96 | 6.27 | 5.9 | 6.22 | 2.26 Million |
| 11 Sep, 2024 | 5.67 | 5.98 | 5.55 | 5.96 | 2.68 Million |
| 10 Sep, 2024 | 5.69 | 5.75 | 5.62 | 5.69 | 1.62 Million |
| 09 Sep, 2024 | 5.6 | 5.88 | 5.57 | 5.69 | 3.31 Million |
| 06 Sep, 2024 | 5.77 | 5.79 | 5.57 | 5.6 | 2.36 Million |
| 05 Sep, 2024 | 5.67 | 5.81 | 5.63 | 5.77 | 2.4 Million |
| 04 Sep, 2024 | 5.6 | 5.74 | 5.49 | 5.67 | 2.32 Million |
| 03 Sep, 2024 | 6.15 | 6.25 | 5.6 | 5.63 | 3.65 Million |
| 30 Aug, 2024 | 6.15 | 6.2 | 6.04 | 6.18 | 2.45 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016