Ardelyx, Inc. (ARDX)

USD 4.13

(-24.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 5.85 6.07 5.77 6.04 2.15 Million
09 Oct, 2024 5.98 6.03 5.84 5.87 4.06 Million
08 Oct, 2024 6.15 6.19 5.95 5.96 3.01 Million
07 Oct, 2024 6.81 6.84 6.09 6.13 5.93 Million
04 Oct, 2024 6.71 6.88 6.71 6.82 1.81 Million
03 Oct, 2024 6.83 6.9 6.65 6.66 2.64 Million
02 Oct, 2024 6.85 7.04 6.7 6.93 3.79 Million
01 Oct, 2024 6.85 6.87 6.52 6.85 4.16 Million
30 Sep, 2024 6.61 6.96 6.61 6.89 3.2 Million
27 Sep, 2024 6.43 7.18 6.39 6.65 6.47 Million