Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.35 | 5.58 | 5.25 | 5.51 | 3.92 Million |
| 29 Apr, 2025 | 5.36 | 5.55 | 5.28 | 5.45 | 5 Million |
| 28 Apr, 2025 | 5.3 | 5.39 | 5.25 | 5.35 | 4.93 Million |
| 25 Apr, 2025 | 5.0 | 5.28 | 4.89 | 5.26 | 4.56 Million |
| 24 Apr, 2025 | 4.85 | 5.03 | 4.8 | 5.02 | 4.89 Million |
| 23 Apr, 2025 | 4.95 | 5.07 | 4.76 | 4.85 | 4.19 Million |
| 22 Apr, 2025 | 4.57 | 4.84 | 4.57 | 4.81 | 4.99 Million |
| 21 Apr, 2025 | 4.75 | 4.81 | 4.54 | 4.56 | 4.42 Million |
| 17 Apr, 2025 | 4.6 | 4.83 | 4.55 | 4.82 | 5.05 Million |
| 16 Apr, 2025 | 4.63 | 4.68 | 4.51 | 4.6 | 3.5 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT