Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.3 | 6.53 | 6.24 | 6.38 | 3.63 Million |
| 06 Nov, 2024 | 5.87 | 6.52 | 5.68 | 6.49 | 7.94 Million |
| 05 Nov, 2024 | 5.84 | 5.9 | 5.65 | 5.72 | 3.89 Million |
| 04 Nov, 2024 | 5.96 | 6.05 | 5.76 | 5.89 | 5.03 Million |
| 01 Nov, 2024 | 5.99 | 6.44 | 5.88 | 6.09 | 8.18 Million |
| 31 Oct, 2024 | 5.9 | 6.01 | 5.8 | 5.87 | 6.09 Million |
| 30 Oct, 2024 | 6.0 | 6.05 | 5.87 | 5.89 | 2.42 Million |
| 29 Oct, 2024 | 5.88 | 6.02 | 5.8 | 6.01 | 1.9 Million |
| 28 Oct, 2024 | 5.82 | 6.0 | 5.8 | 5.9 | 2.28 Million |
| 25 Oct, 2024 | 5.88 | 5.93 | 5.76 | 5.77 | 1.58 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016