Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.93 | 4.06 | 3.9 | 4.03 | 3.39 Million |
| 28 May, 2025 | 3.96 | 4.05 | 3.91 | 3.91 | 3.33 Million |
| 27 May, 2025 | 4.03 | 4.06 | 3.95 | 3.97 | 2.74 Million |
| 23 May, 2025 | 3.86 | 4.0 | 3.86 | 3.97 | 2.57 Million |
| 22 May, 2025 | 3.94 | 4.03 | 3.93 | 3.96 | 2.64 Million |
| 21 May, 2025 | 4.15 | 4.18 | 3.95 | 3.99 | 4.52 Million |
| 20 May, 2025 | 4.13 | 4.27 | 3.98 | 4.18 | 5.85 Million |
| 19 May, 2025 | 3.75 | 4.07 | 3.75 | 4.06 | 5.01 Million |
| 16 May, 2025 | 3.42 | 4.04 | 3.42 | 3.88 | 10.68 Million |
| 15 May, 2025 | 3.27 | 3.41 | 3.21 | 3.38 | 4.11 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT