Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.68 | 3.73 | 3.66 | 3.69 | 3.11 Million |
| 26 Jun, 2025 | 3.63 | 3.69 | 3.6 | 3.69 | 2.87 Million |
| 25 Jun, 2025 | 3.68 | 3.69 | 3.56 | 3.63 | 2.48 Million |
| 24 Jun, 2025 | 3.69 | 3.72 | 3.55 | 3.68 | 4.96 Million |
| 23 Jun, 2025 | 3.51 | 3.63 | 3.49 | 3.63 | 3.51 Million |
| 20 Jun, 2025 | 3.7 | 3.71 | 3.55 | 3.56 | 3.48 Million |
| 18 Jun, 2025 | 3.61 | 3.72 | 3.54 | 3.61 | 4.52 Million |
| 17 Jun, 2025 | 3.64 | 3.67 | 3.54 | 3.55 | 2.64 Million |
| 16 Jun, 2025 | 3.63 | 3.71 | 3.56 | 3.66 | 4.23 Million |
| 13 Jun, 2025 | 3.65 | 3.79 | 3.58 | 3.6 | 6 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT