Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.74 | 3.88 | 3.7 | 3.72 | 6.86 Million |
| 11 Jun, 2025 | 3.76 | 3.79 | 3.63 | 3.7 | 5.64 Million |
| 10 Jun, 2025 | 3.76 | 3.88 | 3.73 | 3.74 | 5.21 Million |
| 09 Jun, 2025 | 3.73 | 3.77 | 3.61 | 3.76 | 5.28 Million |
| 06 Jun, 2025 | 3.68 | 3.81 | 3.67 | 3.68 | 6.92 Million |
| 05 Jun, 2025 | 3.7 | 3.76 | 3.62 | 3.64 | 3.13 Million |
| 04 Jun, 2025 | 3.95 | 3.96 | 3.63 | 3.69 | 7.19 Million |
| 03 Jun, 2025 | 3.85 | 3.97 | 3.75 | 3.93 | 3.91 Million |
| 02 Jun, 2025 | 3.71 | 3.93 | 3.57 | 3.85 | 5.23 Million |
| 30 May, 2025 | 4.0 | 4.01 | 3.66 | 3.67 | 5.88 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT