Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.35 | 5.43 | 5.18 | 5.32 | 3.42 Million |
| 17 Mar, 2025 | 5.43 | 5.52 | 5.32 | 5.42 | 3.37 Million |
| 14 Mar, 2025 | 5.46 | 5.52 | 5.38 | 5.47 | 2.78 Million |
| 13 Mar, 2025 | 5.38 | 5.58 | 5.37 | 5.42 | 2.15 Million |
| 12 Mar, 2025 | 5.66 | 5.73 | 5.36 | 5.44 | 3.26 Million |
| 11 Mar, 2025 | 5.24 | 5.65 | 5.22 | 5.62 | 2.98 Million |
| 10 Mar, 2025 | 5.22 | 5.35 | 5.16 | 5.24 | 2.43 Million |
| 07 Mar, 2025 | 5.37 | 5.48 | 5.26 | 5.3 | 2.63 Million |
| 06 Mar, 2025 | 5.34 | 5.53 | 5.31 | 5.32 | 2.58 Million |
| 05 Mar, 2025 | 5.44 | 5.52 | 5.35 | 5.44 | 2.81 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT