Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 16.2 16.25 16.03 16.12 255.34 Thousand
25 Jul, 2006 15.84 16.19 15.84 16.17 436.14 Thousand
24 Jul, 2006 16.0 16.03 15.85 16.03 515.63 Thousand
21 Jul, 2006 16.13 16.19 15.9 15.96 433.21 Thousand
20 Jul, 2006 16.12 16.2 16.05 16.2 412.43 Thousand
19 Jul, 2006 16.18 16.32 15.83 16.14 719.12 Thousand
18 Jul, 2006 16.16 16.25 16.0 16.16 516.06 Thousand
17 Jul, 2006 16.26 16.31 15.87 16.17 519.82 Thousand
14 Jul, 2006 16.18 16.41 16.15 16.3 1.19 Million
13 Jul, 2006 15.8 16.47 15.8 16.21 6.46 Million