USD 20.8
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 22.24 | 22.32 | 22.21 | 22.28 | 364.05 Thousand |
09 Jun, 2025 | 22.25 | 22.3 | 22.13 | 22.3 | 525.59 Thousand |
06 Jun, 2025 | 22.05 | 22.23 | 22.03 | 22.19 | 4.09 Million |
05 Jun, 2025 | 22.0 | 22.01 | 21.87 | 21.95 | 3.45 Million |
04 Jun, 2025 | 22.0 | 22.06 | 21.92 | 21.93 | 2.82 Million |
03 Jun, 2025 | 21.95 | 22.04 | 21.78 | 21.96 | 3.21 Million |
02 Jun, 2025 | 21.97 | 22.02 | 21.79 | 21.97 | 3.28 Million |
30 May, 2025 | 22.0 | 22.12 | 21.91 | 22.05 | 3.17 Million |
29 May, 2025 | 22.03 | 22.08 | 21.82 | 21.99 | 2.97 Million |
28 May, 2025 | 21.95 | 22.08 | 21.92 | 21.99 | 2.78 Million |
0Y9S
0UYN
TRITURBINE
BANARISUG
0K45
XPROINDIA