Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.21 22.26 22.11 22.18 3.52 Million
02 Jan, 2025 21.94 22.22 21.94 22.21 5.36 Million
31 Dec, 2024 21.95 22.13 21.87 21.89 4.64 Million
30 Dec, 2024 21.95 22.08 21.74 21.94 7.1 Million
27 Dec, 2024 21.87 22.09 21.83 22.02 5.5 Million
26 Dec, 2024 21.64 21.95 21.62 21.94 4.48 Million
24 Dec, 2024 21.49 21.77 21.47 21.75 3.31 Million
23 Dec, 2024 21.36 21.53 21.25 21.53 4.77 Million
20 Dec, 2024 21.06 21.48 20.97 21.38 9.04 Million
19 Dec, 2024 21.0 21.24 20.96 21.13 6.03 Million