Ares Capital Corporation (ARCC)

USD 20.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.54 21.6 21.5 21.56 608.77 Thousand
18 Jun, 2025 21.28 21.41 21.26 21.4 215.27 Thousand
17 Jun, 2025 21.24 21.27 21.18 21.23 345.22 Thousand
16 Jun, 2025 21.65 21.77 21.51 21.55 555.79 Thousand
13 Jun, 2025 21.76 21.76 21.48 21.53 5.05 Million
12 Jun, 2025 22.4 22.41 22.17 22.28 4.99 Million
11 Jun, 2025 22.45 22.59 22.32 22.43 6.91 Million
10 Jun, 2025 22.24 22.38 22.18 22.34 4.41 Million
09 Jun, 2025 22.25 22.33 22.13 22.21 4.57 Million
06 Jun, 2025 22.05 22.23 22.03 22.19 4.09 Million