Ares Capital Corporation (ARCC)

USD 20.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 22.25 22.3 22.13 22.3 525.59 Thousand
06 Jun, 2025 22.05 22.23 22.03 22.19 4.09 Million
05 Jun, 2025 22.0 22.01 21.87 21.95 3.45 Million
04 Jun, 2025 22.0 22.06 21.92 21.93 2.82 Million
03 Jun, 2025 21.95 22.04 21.78 21.96 3.21 Million
02 Jun, 2025 21.97 22.02 21.79 21.97 3.28 Million
30 May, 2025 22.0 22.12 21.91 22.05 3.17 Million
29 May, 2025 22.03 22.08 21.82 21.99 2.97 Million
28 May, 2025 21.95 22.08 21.92 21.99 2.78 Million
27 May, 2025 21.87 21.98 21.66 21.97 3.28 Million