Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.35 21.36 21.21 21.3 4.78 Million
16 Dec, 2024 21.62 21.72 21.42 21.42 8.07 Million
13 Dec, 2024 21.65 21.7 21.51 21.69 4.55 Million
12 Dec, 2024 22.22 22.25 22.07 22.08 5.47 Million
11 Dec, 2024 22.14 22.15 21.98 22.12 4.95 Million
10 Dec, 2024 22.29 22.29 22.02 22.08 5.5 Million
09 Dec, 2024 22.29 22.44 22.24 22.27 4.96 Million
06 Dec, 2024 22.23 22.29 22.12 22.21 4.15 Million
05 Dec, 2024 22.1 22.23 22.03 22.17 4.07 Million
04 Dec, 2024 22.21 22.25 22.08 22.1 4.32 Million