Ares Capital Corporation (ARCC)

USD 20.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 21.87 21.98 21.66 21.97 3.28 Million
23 May, 2025 21.28 21.65 21.28 21.59 2.11 Million
22 May, 2025 21.5 21.64 21.36 21.52 2.92 Million
21 May, 2025 21.88 21.93 21.5 21.53 4.32 Million
20 May, 2025 21.9 22.04 21.83 21.99 3.01 Million
19 May, 2025 21.75 21.93 21.68 21.91 4.18 Million
16 May, 2025 21.75 21.94 21.68 21.91 2.43 Million
15 May, 2025 21.56 21.72 21.51 21.67 3.08 Million
14 May, 2025 21.85 21.85 21.52 21.63 3.42 Million
13 May, 2025 21.62 21.92 21.6 21.78 6.09 Million