USD 20.8
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 21.87 | 21.98 | 21.66 | 21.97 | 3.28 Million |
23 May, 2025 | 21.28 | 21.65 | 21.28 | 21.59 | 2.11 Million |
22 May, 2025 | 21.5 | 21.64 | 21.36 | 21.52 | 2.92 Million |
21 May, 2025 | 21.88 | 21.93 | 21.5 | 21.53 | 4.32 Million |
20 May, 2025 | 21.9 | 22.04 | 21.83 | 21.99 | 3.01 Million |
19 May, 2025 | 21.75 | 21.93 | 21.68 | 21.91 | 4.18 Million |
16 May, 2025 | 21.75 | 21.94 | 21.68 | 21.91 | 2.43 Million |
15 May, 2025 | 21.56 | 21.72 | 21.51 | 21.67 | 3.08 Million |
14 May, 2025 | 21.85 | 21.85 | 21.52 | 21.63 | 3.42 Million |
13 May, 2025 | 21.62 | 21.92 | 21.6 | 21.78 | 6.09 Million |
0Y9S
0UYN
TRITURBINE
BANARISUG
0K45
XPROINDIA