Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.04 23.22 22.96 23.18 3.89 Million
16 Jan, 2025 22.67 23.02 22.63 23.0 3.85 Million
15 Jan, 2025 22.58 22.68 22.38 22.66 4.08 Million
14 Jan, 2025 22.17 22.43 22.15 22.43 2.94 Million
13 Jan, 2025 21.9 22.11 21.86 22.1 2.86 Million
10 Jan, 2025 22.1 22.11 21.92 21.98 3.89 Million
08 Jan, 2025 22.05 22.12 21.9 22.09 6.35 Million
07 Jan, 2025 22.12 22.17 21.98 22.07 3.22 Million
06 Jan, 2025 22.2 22.26 22.08 22.12 3.77 Million
03 Jan, 2025 22.21 22.26 22.11 22.18 3.55 Million