Ares Capital Corporation (ARCC)

USD 20.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.75 21.3 20.64 20.74 3.77 Million
22 Apr, 2025 20.1 20.38 20.1 20.36 805.32 Thousand
21 Apr, 2025 20.15 20.35 19.65 19.74 3.37 Million
17 Apr, 2025 20.15 20.51 20.11 20.4 4.21 Million
16 Apr, 2025 20.1 20.42 20.01 20.09 4.55 Million
15 Apr, 2025 20.1 20.33 20.06 20.17 5.53 Million
14 Apr, 2025 20.06 20.2 19.77 20.02 5.73 Million
11 Apr, 2025 19.9 19.94 19.4 19.91 7.41 Million
10 Apr, 2025 20.59 20.62 19.54 19.84 7 Million
09 Apr, 2025 18.57 20.88 18.26 20.86 15.45 Million