Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22.16 22.24 22.08 22.18 3.6 Million
02 Dec, 2024 22.3 22.3 22.0 22.1 4.82 Million
29 Nov, 2024 22.04 22.21 22.04 22.15 2.81 Million
27 Nov, 2024 21.99 22.1 21.9 22.01 4.26 Million
26 Nov, 2024 22.02 22.1 21.86 22.0 3.89 Million
25 Nov, 2024 22.11 22.15 21.98 22.0 4.05 Million
22 Nov, 2024 21.8 22.03 21.79 22.02 4.21 Million
21 Nov, 2024 21.81 21.87 21.72 21.78 4.38 Million
20 Nov, 2024 21.86 21.86 21.67 21.79 3.87 Million
19 Nov, 2024 21.59 21.84 21.58 21.83 4.24 Million