Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.52 19.96 19.51 19.91 5.07 Million
20 Oct, 2025 19.55 19.63 19.42 19.6 5.65 Million
17 Oct, 2025 19.51 19.63 19.4 19.51 9.52 Million
16 Oct, 2025 20.05 20.1 19.5 19.53 8.31 Million
15 Oct, 2025 20.01 20.21 19.85 20.05 6.46 Million
14 Oct, 2025 19.29 20.0 19.29 19.94 7.22 Million
13 Oct, 2025 18.99 19.5 18.98 19.49 7.44 Million
10 Oct, 2025 19.04 19.24 18.79 18.9 11.83 Million
09 Oct, 2025 19.6 19.66 19.0 19.1 14.76 Million
08 Oct, 2025 19.8 19.9 19.62 19.67 6.73 Million