Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 15.95 15.97 15.6 15.67 1.68 Million
11 Jul, 2006 16.17 16.17 15.92 16.01 375.19 Thousand
10 Jul, 2006 16.21 16.25 16.08 16.17 298.71 Thousand
07 Jul, 2006 16.54 16.54 16.19 16.22 381.58 Thousand
06 Jul, 2006 17.1 17.15 16.94 17.1 143.69 Thousand
05 Jul, 2006 17.0 17.15 16.72 17.13 181.83 Thousand
03 Jul, 2006 16.81 16.91 16.69 16.91 67.99 Thousand
30 Jun, 2006 17.14 17.14 16.61 16.93 340.95 Thousand
29 Jun, 2006 16.53 17.08 16.47 17.07 221.53 Thousand
28 Jun, 2006 16.56 16.59 16.38 16.4 126.73 Thousand