Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 16.94 16.94 16.44 16.47 103.94 Thousand
26 Jun, 2006 17.02 17.1 16.88 16.9 140.66 Thousand
23 Jun, 2006 16.84 17.05 16.75 16.98 274.91 Thousand
22 Jun, 2006 16.71 16.85 16.41 16.81 181.95 Thousand
21 Jun, 2006 16.65 16.82 16.52 16.69 131.52 Thousand
20 Jun, 2006 16.57 16.8 16.38 16.64 310.86 Thousand
19 Jun, 2006 16.82 16.83 16.46 16.59 392.91 Thousand
16 Jun, 2006 16.74 16.88 16.59 16.76 663.28 Thousand
15 Jun, 2006 16.46 16.8 16.38 16.77 229.17 Thousand
14 Jun, 2006 16.33 16.67 16.17 16.36 198.81 Thousand