Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 16.89 16.95 16.25 16.62 407.65 Thousand
08 Aug, 2006 16.75 16.85 16.56 16.69 383.88 Thousand
07 Aug, 2006 16.62 16.8 16.59 16.66 307.52 Thousand
04 Aug, 2006 16.57 16.84 16.43 16.82 616.89 Thousand
03 Aug, 2006 16.41 16.57 16.31 16.49 236.94 Thousand
02 Aug, 2006 16.31 16.53 16.3 16.39 198.8 Thousand
01 Aug, 2006 16.31 16.4 16.15 16.3 299.16 Thousand
31 Jul, 2006 16.19 16.33 16.11 16.31 347.9 Thousand
28 Jul, 2006 16.16 16.2 16.11 16.15 247.8 Thousand
27 Jul, 2006 16.15 16.2 16.07 16.09 182.55 Thousand