Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 17.0 17.09 16.86 17.02 391.64 Thousand
06 Sep, 2006 17.27 17.31 17.01 17.02 215.81 Thousand
05 Sep, 2006 17.22 17.35 17.16 17.3 325.75 Thousand
01 Sep, 2006 17.12 17.22 17.05 17.18 305.96 Thousand
31 Aug, 2006 17.11 17.27 17.0 17.02 956.74 Thousand
30 Aug, 2006 17.05 17.23 16.95 17.13 325.59 Thousand
29 Aug, 2006 17.13 17.13 16.97 17.0 320.69 Thousand
28 Aug, 2006 17.0 17.19 16.99 17.1 281.76 Thousand
25 Aug, 2006 17.01 17.1 16.95 16.95 251.92 Thousand
24 Aug, 2006 16.92 17.05 16.92 16.98 224.94 Thousand