Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 17.8 17.95 17.56 17.95 356.55 Thousand
04 Oct, 2006 17.5 17.82 17.45 17.81 428.24 Thousand
03 Oct, 2006 17.41 17.6 17.37 17.51 396.6 Thousand
02 Oct, 2006 17.46 17.59 17.29 17.39 261.28 Thousand
29 Sep, 2006 17.44 17.6 17.39 17.42 326.75 Thousand
28 Sep, 2006 17.56 17.57 17.37 17.51 274.42 Thousand
27 Sep, 2006 17.25 17.55 17.22 17.45 450.23 Thousand
26 Sep, 2006 17.14 17.38 17.08 17.26 383.26 Thousand
25 Sep, 2006 17.0 17.14 16.88 17.04 294 Thousand
22 Sep, 2006 17.28 17.28 16.95 17.0 245.39 Thousand