Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 17.97 18.21 17.91 18.07 233.93 Thousand
18 Oct, 2006 18.14 18.3 17.9 17.94 244.2 Thousand
17 Oct, 2006 18.07 18.17 17.78 18.03 415.47 Thousand
16 Oct, 2006 18.14 18.37 18.06 18.29 336.52 Thousand
13 Oct, 2006 18.06 18.22 17.97 18.08 236.36 Thousand
12 Oct, 2006 17.91 18.09 17.91 18.02 366.75 Thousand
11 Oct, 2006 17.85 17.99 17.75 17.9 291.67 Thousand
10 Oct, 2006 17.99 18.04 17.84 17.92 374.7 Thousand
09 Oct, 2006 17.96 18.06 17.73 17.94 243.77 Thousand
06 Oct, 2006 17.95 18.02 17.81 17.92 353.88 Thousand