Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 18.9 19.0 18.73 18.87 337.3 Thousand
15 Nov, 2006 18.59 18.9 18.56 18.88 313.76 Thousand
14 Nov, 2006 18.51 18.66 18.31 18.54 340.73 Thousand
13 Nov, 2006 18.52 18.53 18.27 18.51 373.37 Thousand
10 Nov, 2006 18.35 18.49 18.24 18.45 240.69 Thousand
09 Nov, 2006 18.5 18.5 18.2 18.32 368.58 Thousand
08 Nov, 2006 18.39 18.52 18.29 18.45 264.7 Thousand
07 Nov, 2006 18.45 18.53 18.3 18.39 363.35 Thousand
06 Nov, 2006 18.42 18.61 18.29 18.44 321.11 Thousand
03 Nov, 2006 18.3 18.42 18.19 18.29 240.45 Thousand