Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 18.93 18.93 18.47 18.82 423.18 Thousand
30 Nov, 2006 18.87 18.88 18.61 18.83 341.31 Thousand
29 Nov, 2006 18.8 18.9 18.63 18.8 338.51 Thousand
28 Nov, 2006 18.65 18.82 18.5 18.66 225.36 Thousand
27 Nov, 2006 18.95 19.04 18.52 18.67 313.07 Thousand
24 Nov, 2006 19.0 19.08 18.95 18.98 610.96 Thousand
22 Nov, 2006 19.06 19.1 18.89 19.02 182.68 Thousand
21 Nov, 2006 19.05 19.05 18.9 18.98 193.57 Thousand
20 Nov, 2006 18.9 19.07 18.82 19.0 206.19 Thousand
17 Nov, 2006 18.89 18.97 18.75 18.9 218.47 Thousand