Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 19.12 19.35 19.05 19.3 432.84 Thousand
29 Dec, 2006 19.13 19.3 18.99 19.11 355.88 Thousand
28 Dec, 2006 19.1 19.14 18.92 19.07 191.84 Thousand
27 Dec, 2006 18.92 19.11 18.84 19.1 193.06 Thousand
26 Dec, 2006 18.89 18.97 18.81 18.93 198.81 Thousand
22 Dec, 2006 18.66 18.85 18.66 18.81 156.93 Thousand
21 Dec, 2006 18.83 18.92 18.58 18.66 187.95 Thousand
20 Dec, 2006 18.5 18.8 18.5 18.72 286.57 Thousand
19 Dec, 2006 18.61 18.74 18.52 18.65 316.31 Thousand
18 Dec, 2006 18.85 18.89 18.51 18.71 465.73 Thousand