Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 18.67 19.0 18.65 18.85 644.05 Thousand
14 Dec, 2006 18.5 18.8 18.45 18.57 1.02 Million
13 Dec, 2006 19.03 19.05 18.58 18.69 322.3 Thousand
12 Dec, 2006 19.32 19.34 19.11 19.28 317.47 Thousand
11 Dec, 2006 19.23 19.37 19.21 19.31 266.5 Thousand
08 Dec, 2006 19.19 19.31 19.05 19.24 236.62 Thousand
07 Dec, 2006 19.11 19.27 19.0 19.15 245.44 Thousand
06 Dec, 2006 19.16 19.19 18.98 19.08 303.39 Thousand
05 Dec, 2006 19.01 19.17 18.95 19.15 385.49 Thousand
04 Dec, 2006 18.89 19.04 18.83 19.0 353.55 Thousand