Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 17.02 17.1 16.9 16.98 166.95 Thousand
22 Aug, 2006 16.86 17.02 16.86 16.95 214.54 Thousand
21 Aug, 2006 16.92 17.01 16.85 16.92 181.4 Thousand
18 Aug, 2006 17.25 17.25 16.99 17.0 201.78 Thousand
17 Aug, 2006 17.2 17.25 17.0 17.22 308.52 Thousand
16 Aug, 2006 17.15 17.2 17.05 17.19 393.17 Thousand
15 Aug, 2006 16.9 17.14 16.89 17.1 649.75 Thousand
14 Aug, 2006 16.9 16.95 16.76 16.89 250.92 Thousand
11 Aug, 2006 16.77 16.95 16.69 16.9 269.63 Thousand
10 Aug, 2006 16.53 16.95 16.5 16.9 456.59 Thousand