Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 11.57 12.04 11.51 11.87 827.39 Thousand
08 May, 2008 11.62 11.99 11.58 11.68 1.08 Million
07 May, 2008 11.9 12.1 11.7 11.74 1.14 Million
06 May, 2008 11.75 11.95 11.58 11.87 1.01 Million
05 May, 2008 12.0 12.0 11.68 11.8 1.45 Million
02 May, 2008 11.8 11.98 11.73 11.76 1.17 Million
01 May, 2008 11.39 11.77 11.31 11.66 2.41 Million
30 Apr, 2008 11.42 11.5 11.15 11.26 1.18 Million
29 Apr, 2008 11.15 11.34 11.15 11.27 747.57 Thousand
28 Apr, 2008 11.06 11.27 11.0 11.19 920.33 Thousand