Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 11.84 11.85 11.38 11.51 1.22 Million
10 Apr, 2008 12.02 12.21 11.95 11.99 1.47 Million
09 Apr, 2008 12.56 12.56 12.02 12.03 811.42 Thousand
08 Apr, 2008 12.36 12.63 12.32 12.6 584.57 Thousand
07 Apr, 2008 12.36 12.53 12.27 12.48 770.97 Thousand
04 Apr, 2008 12.55 12.63 12.25 12.28 641.2 Thousand
03 Apr, 2008 12.36 12.63 12.18 12.49 833.69 Thousand
02 Apr, 2008 12.94 12.94 12.35 12.46 763.33 Thousand
01 Apr, 2008 12.95 13.33 12.65 12.98 1.15 Million
31 Mar, 2008 12.51 12.88 12.44 12.57 806.75 Thousand